Williams-Sonoma Inc (WSM)

USD 210.2

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 30.25 31.5 30.25 30.25 501.00
26 Aug, 1983 30.25 31.5 30.25 30.25 8501.00
25 Aug, 1983 31.0 32.0 31.0 31.0 8400.00
24 Aug, 1983 31.5 33.0 31.5 31.5 36.7 Thousand
23 Aug, 1983 32.0 33.0 32.0 32.0 1301.00
22 Aug, 1983 32.0 33.0 32.0 32.0 20.8 Thousand
19 Aug, 1983 32.0 33.25 32.0 32.0 2600.00
18 Aug, 1983 32.0 33.25 32.0 32.0 5000.00
17 Aug, 1983 32.0 33.25 32.0 32.0 8101.00
16 Aug, 1983 32.0 33.0 32.0 32.0 13.4 Thousand