Williams-Sonoma Inc (WSM)

USD 203.42

(2.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1983 31.5 32.75 31.5 31.5 7600.00
09 Aug, 1983 31.5 32.75 31.5 31.5 7200.00
08 Aug, 1983 31.5 32.5 31.5 31.5 17.6 Thousand
05 Aug, 1983 32.0 32.5 32.0 32.0 14.9 Thousand
04 Aug, 1983 32.25 32.75 32.25 32.25 9701.00
03 Aug, 1983 32.5 33.0 32.5 32.5 37.5 Thousand
02 Aug, 1983 32.5 33.0 32.5 32.5 20.9 Thousand
01 Aug, 1983 32.0 33.0 32.0 32.0 13.2 Thousand
29 Jul, 1983 32.5 33.75 32.5 32.5 6101.00
27 Jul, 1983 33.25 34.25 33.25 33.25 11.9 Thousand