Williams-Sonoma Inc (WSM)
USD 202.64
(0.23%)
USD 202.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1986 | 19.0 | 19.19 | 18.81 | 19.0 | 637.87 Thousand |
| 10 Jan, 1986 | 19.0 | 19.0 | 19.0 | 19.0 | 91.12 Thousand |
| 09 Jan, 1986 | 19.0 | 19.0 | 19.0 | 19.0 | 24.3 Thousand |
| 08 Jan, 1986 | 19.0 | 19.0 | 19.0 | 19.0 | 12.15 Thousand |
| 07 Jan, 1986 | 19.0 | 19.0 | 19.0 | 19.0 | 30.37 Thousand |
| 06 Jan, 1986 | 19.0 | 19.0 | 19.0 | 19.0 | 30.37 Thousand |
| 03 Jan, 1986 | 18.5 | 18.5 | 18.5 | 18.5 | 12.15 Thousand |
| 02 Jan, 1986 | 18.5 | 18.88 | 18.5 | 18.5 | 66.82 Thousand |
| 31 Dec, 1985 | 19.0 | 19.0 | 19.0 | 19.0 | 6075.00 |
| 27 Dec, 1985 | 19.25 | 19.25 | 18.69 | 19.25 | 176.17 Thousand |
WSO
WSO-B
WSR
WRBY
WRN
WS