Williams-Sonoma Inc (WSM)

USD 202.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1985 18.5 18.5 18.5 18.5 48.6 Thousand
09 Dec, 1985 18.5 18.88 18.5 18.5 91.12 Thousand
06 Dec, 1985 18.5 18.88 18.5 18.5 66.82 Thousand
05 Dec, 1985 18.5 18.5 18.5 18.5 30.37 Thousand
04 Dec, 1985 18.75 18.75 18.56 18.75 12.15 Thousand
03 Dec, 1985 18.5 18.5 18.13 18.5 643.94 Thousand
02 Dec, 1985 18.5 18.5 18.5 18.5 109.35 Thousand
27 Nov, 1985 18.25 18.25 18.06 18.25 2.58 Million
26 Nov, 1985 18.25 18.25 18.25 18.25 6075.00
21 Nov, 1985 18.5 18.5 18.5 18.5 121.5 Thousand