Watsco Inc (WSO)

USD 434.85

(-2.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1984 6.63 6.63 6.63 6.63 -
17 Jul, 1984 6.63 6.63 6.63 6.63 -
16 Jul, 1984 6.63 6.88 6.63 6.63 5670.00
13 Jul, 1984 6.63 6.63 6.63 6.63 709.00
12 Jul, 1984 7.0 7.0 6.63 6.63 6379.00
11 Jul, 1984 7.13 7.13 7.13 7.13 709.00
10 Jul, 1984 7.25 7.25 7.13 7.25 1772.00
09 Jul, 1984 7.5 7.63 7.38 7.38 1418.00
06 Jul, 1984 7.5 7.5 7.5 7.5 -
05 Jul, 1984 7.5 7.5 7.5 7.5 709.00