Watsco Inc (WSO)
USD 434.85
(-2.97%)
USD 434.85
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1984 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 02 Jul, 1984 | 7.63 | 7.63 | 7.63 | 7.63 | 1418.00 |
| 29 Jun, 1984 | 7.63 | 7.75 | 7.63 | 7.75 | 1418.00 |
| 28 Jun, 1984 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Jun, 1984 | 7.13 | 7.5 | 7.13 | 7.5 | 5670.00 |
| 26 Jun, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Jun, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Jun, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Jun, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Jun, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | 709.00 |
WSO-B
WSR
WST
WRN
WS
WSM