Watsco Inc (WSO)

USD 434.85

(-2.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1984 7.88 7.88 7.88 7.88 354.00
31 Jul, 1984 7.88 7.88 7.88 7.88 -
30 Jul, 1984 7.88 7.88 7.88 7.88 3544.00
27 Jul, 1984 7.88 7.88 7.88 7.88 -
26 Jul, 1984 7.88 7.88 7.88 7.88 -
25 Jul, 1984 7.88 7.88 7.88 7.88 709.00
24 Jul, 1984 8.25 8.25 8.0 8.0 1772.00
23 Jul, 1984 8.25 8.75 8.25 8.25 59.53 Thousand
20 Jul, 1984 7.25 8.25 7.25 8.25 37.56 Thousand
19 Jul, 1984 6.88 7.13 6.88 7.13 4607.00