Watsco Inc (WSO)

USD 410.83

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 503.26 503.73 490.16 493.93 283.4 Thousand
28 Feb, 2025 500.73 506.16 496.27 504.33 200.3 Thousand
27 Feb, 2025 496.0 505.94 494.28 499.85 192.7 Thousand
26 Feb, 2025 498.54 504.96 497.19 498.93 151.9 Thousand
25 Feb, 2025 501.04 506.18 494.51 498.54 366.2 Thousand
24 Feb, 2025 497.38 504.41 493.42 501.1 495.8 Thousand
21 Feb, 2025 518.71 518.71 495.58 498.68 286 Thousand
20 Feb, 2025 514.41 520.41 510.49 515.21 379.6 Thousand
19 Feb, 2025 525.45 529.87 509.74 511.67 521.6 Thousand
18 Feb, 2025 520.0 535.4 509.7 530.75 689 Thousand