Watsco Inc (WSO)

USD 410.83

(-1.66%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 497.84 513.48 490.39 508.3 297.2 Thousand
28 Mar, 2025 511.53 513.99 493.78 501.88 226.6 Thousand
27 Mar, 2025 514.18 521.7 509.4 514.0 165.5 Thousand
26 Mar, 2025 520.11 520.11 512.99 513.19 147.5 Thousand
25 Mar, 2025 510.52 519.34 510.52 517.94 182 Thousand
24 Mar, 2025 504.56 514.21 504.51 512.52 263.5 Thousand
21 Mar, 2025 497.28 498.55 492.76 497.0 453.5 Thousand
20 Mar, 2025 504.47 509.65 501.92 502.33 239.2 Thousand
19 Mar, 2025 509.5 513.65 500.0 508.08 246.6 Thousand
18 Mar, 2025 506.83 510.07 502.76 509.43 149 Thousand