Watsco Inc (WSO)

USD 410.83

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 506.81 513.13 500.77 510.75 176.2 Thousand
14 Mar, 2025 497.31 508.92 496.29 508.9 234.2 Thousand
13 Mar, 2025 501.5 502.56 484.84 491.52 224.6 Thousand
12 Mar, 2025 512.46 518.28 502.17 504.15 343.2 Thousand
11 Mar, 2025 513.13 519.09 500.63 505.49 422 Thousand
10 Mar, 2025 507.66 533.07 507.66 520.51 670.4 Thousand
07 Mar, 2025 487.79 516.78 486.95 512.94 444.9 Thousand
06 Mar, 2025 497.06 498.89 483.16 488.72 340.5 Thousand
05 Mar, 2025 496.47 502.13 491.02 501.67 337.6 Thousand
04 Mar, 2025 486.01 502.34 485.06 494.3 281.9 Thousand