Watsco Inc (WSO)

USD 432.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 454.91 472.37 454.91 466.42 658.4 Thousand
22 Oct, 2024 490.37 492.48 484.29 484.77 437.7 Thousand
21 Oct, 2024 500.75 503.33 490.76 492.22 228.6 Thousand
18 Oct, 2024 504.99 505.75 500.06 502.73 161.1 Thousand
17 Oct, 2024 494.05 504.72 491.97 504.72 233.7 Thousand
16 Oct, 2024 494.5 502.19 491.78 494.61 212.4 Thousand
15 Oct, 2024 497.21 500.8 492.09 493.0 222.5 Thousand
14 Oct, 2024 493.93 498.07 492.81 497.09 114.7 Thousand
11 Oct, 2024 489.38 497.28 489.22 491.58 240 Thousand
10 Oct, 2024 494.71 498.99 483.98 484.29 173.7 Thousand