USD 415.12
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 489.38 | 497.28 | 489.22 | 491.58 | 240 Thousand |
10 Oct, 2024 | 494.71 | 498.99 | 483.98 | 484.29 | 173.7 Thousand |
09 Oct, 2024 | 496.64 | 501.03 | 492.19 | 500.36 | 208.2 Thousand |
08 Oct, 2024 | 489.22 | 497.02 | 486.66 | 495.37 | 237.2 Thousand |
07 Oct, 2024 | 474.9 | 487.89 | 473.88 | 486.71 | 278.3 Thousand |
04 Oct, 2024 | 487.97 | 487.97 | 477.4 | 480.69 | 306.2 Thousand |
03 Oct, 2024 | 490.44 | 492.68 | 482.74 | 484.1 | 160.2 Thousand |
02 Oct, 2024 | 492.72 | 497.99 | 490.83 | 492.05 | 135.6 Thousand |
01 Oct, 2024 | 492.93 | 496.34 | 482.11 | 495.7 | 257.9 Thousand |
30 Sep, 2024 | 494.84 | 497.7 | 486.57 | 491.88 | 311.9 Thousand |
WSO-B
WSR
WST
WRN
WS
WSM