Watsco Inc (WSO)

USD 415.12

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 502.13 507.27 492.92 495.98 143.5 Thousand
26 Sep, 2024 505.91 507.5 499.76 500.68 182.9 Thousand
25 Sep, 2024 496.75 501.01 494.1 498.02 196.9 Thousand
24 Sep, 2024 499.75 501.25 494.64 494.64 144.3 Thousand
23 Sep, 2024 493.96 501.24 493.7 496.76 178.7 Thousand
20 Sep, 2024 498.46 498.46 489.03 489.61 765 Thousand
19 Sep, 2024 499.9 502.74 491.57 500.25 189.5 Thousand
18 Sep, 2024 493.5 498.95 485.86 486.54 139.9 Thousand
17 Sep, 2024 493.3 496.99 489.28 491.76 145.2 Thousand
16 Sep, 2024 477.99 488.56 476.47 487.33 194.9 Thousand