Watsco Inc (WSO)

USD 408.67

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 481.13 481.13 470.16 470.52 273.8 Thousand
15 May, 2024 488.59 488.7 481.6 482.7 195.5 Thousand
14 May, 2024 480.77 487.74 480.77 484.45 289.7 Thousand
13 May, 2024 480.66 482.3 476.86 479.46 179.1 Thousand
10 May, 2024 474.06 479.54 472.63 479.26 474.8 Thousand
09 May, 2024 469.27 473.09 465.43 472.06 169.5 Thousand
08 May, 2024 467.53 471.03 464.19 468.69 379.4 Thousand
07 May, 2024 474.07 480.19 467.96 467.99 458.9 Thousand
06 May, 2024 468.6 474.74 466.6 472.35 330.9 Thousand
03 May, 2024 462.75 466.56 455.64 464.55 288.8 Thousand