Watsco Inc (WSO)
USD 401.7
(-3.1%)
USD 401.7
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 462.75 | 466.56 | 455.64 | 464.55 | 288.8 Thousand |
| 02 May, 2024 | 454.87 | 456.15 | 447.77 | 456.08 | 236.3 Thousand |
| 01 May, 2024 | 446.0 | 455.62 | 440.7 | 450.71 | 375 Thousand |
| 30 Apr, 2024 | 445.32 | 450.31 | 445.3 | 447.72 | 278.2 Thousand |
| 29 Apr, 2024 | 445.13 | 448.48 | 442.3 | 447.85 | 219.7 Thousand |
| 26 Apr, 2024 | 442.61 | 445.65 | 439.19 | 443.21 | 277.1 Thousand |
| 25 Apr, 2024 | 438.3 | 450.54 | 428.3 | 444.0 | 482.4 Thousand |
| 24 Apr, 2024 | 422.69 | 451.29 | 421.83 | 440.6 | 778.4 Thousand |
| 23 Apr, 2024 | 408.44 | 419.3 | 407.0 | 413.57 | 465.7 Thousand |
| 22 Apr, 2024 | 398.48 | 407.05 | 396.82 | 406.5 | 499.8 Thousand |
WSO-B
WSR
WST
WRN
WS
WSM