Watsco Inc (WSO)

USD 410.83

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 509.77 517.4 505.79 514.82 212.9 Thousand
11 Apr, 2025 496.28 511.87 487.89 508.93 214.5 Thousand
10 Apr, 2025 490.13 506.19 479.93 499.13 353.7 Thousand
09 Apr, 2025 462.63 507.45 459.87 499.18 388.2 Thousand
08 Apr, 2025 485.94 493.13 458.33 463.18 308.2 Thousand
07 Apr, 2025 463.61 495.39 457.36 472.7 419.4 Thousand
04 Apr, 2025 474.99 485.92 464.35 478.04 399.3 Thousand
03 Apr, 2025 502.49 512.71 490.99 492.52 329.8 Thousand
02 Apr, 2025 507.12 521.09 505.8 520.66 163.3 Thousand
01 Apr, 2025 509.9 513.55 501.64 511.65 359.3 Thousand