West Pharmaceutical Services Inc (WST)

USD 245.97

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1985 22.13 22.25 21.88 22.13 72.8 Thousand
24 Apr, 1985 21.63 21.75 21.25 21.63 59.2 Thousand
23 Apr, 1985 21.0 21.25 20.88 21.0 68 Thousand
22 Apr, 1985 21.25 21.25 21.0 21.25 19.2 Thousand
19 Apr, 1985 21.13 21.13 21.0 21.13 19.2 Thousand
18 Apr, 1985 20.75 21.0 20.75 20.75 48 Thousand
17 Apr, 1985 20.75 20.75 20.63 20.75 3200.00
16 Apr, 1985 20.75 20.75 20.25 20.75 153.6 Thousand
15 Apr, 1985 20.25 20.25 20.0 20.25 11.2 Thousand
12 Apr, 1985 20.13 20.63 20.13 20.13 263.2 Thousand