West Pharmaceutical Services Inc (WST)

USD 245.97

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1985 21.0 21.0 20.75 21.0 31.2 Thousand
26 Mar, 1985 20.75 20.75 20.75 20.75 8000.00
25 Mar, 1985 20.63 20.63 20.38 20.63 50.4 Thousand
22 Mar, 1985 20.88 20.88 20.5 20.88 18.4 Thousand
21 Mar, 1985 20.88 20.88 20.75 20.88 9600.00
20 Mar, 1985 20.88 21.13 20.88 20.88 20.8 Thousand
19 Mar, 1985 21.13 21.13 21.0 21.13 61.6 Thousand
18 Mar, 1985 21.13 21.25 20.88 21.13 201.6 Thousand
15 Mar, 1985 21.25 21.75 21.0 21.25 212 Thousand
14 Mar, 1985 21.0 21.0 20.38 21.0 104 Thousand