West Pharmaceutical Services Inc (WST)

USD 238.39

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1985 20.75 20.88 20.63 20.75 7500.00
31 Jan, 1985 20.88 20.88 20.5 20.88 5800.00
30 Jan, 1985 20.75 20.75 20.63 20.75 3800.00
29 Jan, 1985 20.38 20.63 20.13 20.38 4200.00
28 Jan, 1985 20.25 20.25 20.0 20.25 3400.00
25 Jan, 1985 20.0 20.0 19.75 20.0 4800.00
24 Jan, 1985 20.0 20.25 19.88 20.0 6800.00
23 Jan, 1985 19.75 19.75 19.38 19.75 3900.00
22 Jan, 1985 19.25 19.38 19.25 19.25 2000.00
21 Jan, 1985 19.13 19.13 18.5 19.13 12 Thousand