West Pharmaceutical Services Inc (WST)

USD 210.08

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1984 17.38 17.63 17.25 17.38 203.2 Thousand
04 Dec, 1984 17.63 17.88 17.63 17.63 27.2 Thousand
03 Dec, 1984 17.63 18.0 17.63 17.63 46.4 Thousand
30 Nov, 1984 17.75 17.75 17.5 17.75 41.6 Thousand
29 Nov, 1984 17.63 17.75 17.5 17.63 10.4 Thousand
28 Nov, 1984 17.5 17.75 17.5 17.5 48 Thousand
27 Nov, 1984 18.0 18.13 17.88 18.0 14.4 Thousand
26 Nov, 1984 18.13 18.13 18.0 18.13 26.4 Thousand
23 Nov, 1984 17.75 17.75 17.5 17.75 86.4 Thousand
21 Nov, 1984 17.75 18.13 17.75 17.75 164.8 Thousand