West Pharmaceutical Services Inc (WST)

USD 279.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1984 18.13 18.13 18.0 18.13 26.4 Thousand
23 Nov, 1984 17.75 17.75 17.5 17.75 86.4 Thousand
21 Nov, 1984 17.75 18.13 17.75 17.75 164.8 Thousand
20 Nov, 1984 18.25 18.38 18.25 18.25 17.6 Thousand
19 Nov, 1984 18.25 18.88 18.13 18.25 105.6 Thousand
16 Nov, 1984 18.63 18.63 18.38 18.63 74.4 Thousand
15 Nov, 1984 18.5 18.63 18.5 18.5 34.4 Thousand
14 Nov, 1984 18.63 18.88 18.63 18.63 36 Thousand
13 Nov, 1984 18.63 19.0 18.63 18.63 37.6 Thousand
12 Nov, 1984 18.88 19.38 18.88 18.88 85.6 Thousand