USD 279.1
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 1984 | 18.13 | 18.13 | 18.0 | 18.13 | 26.4 Thousand |
23 Nov, 1984 | 17.75 | 17.75 | 17.5 | 17.75 | 86.4 Thousand |
21 Nov, 1984 | 17.75 | 18.13 | 17.75 | 17.75 | 164.8 Thousand |
20 Nov, 1984 | 18.25 | 18.38 | 18.25 | 18.25 | 17.6 Thousand |
19 Nov, 1984 | 18.25 | 18.88 | 18.13 | 18.25 | 105.6 Thousand |
16 Nov, 1984 | 18.63 | 18.63 | 18.38 | 18.63 | 74.4 Thousand |
15 Nov, 1984 | 18.5 | 18.63 | 18.5 | 18.5 | 34.4 Thousand |
14 Nov, 1984 | 18.63 | 18.88 | 18.63 | 18.63 | 36 Thousand |
13 Nov, 1984 | 18.63 | 19.0 | 18.63 | 18.63 | 37.6 Thousand |
12 Nov, 1984 | 18.88 | 19.38 | 18.88 | 18.88 | 85.6 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR