USD 218.9
(3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 1984 | 17.75 | 18.13 | 17.75 | 17.75 | 164.8 Thousand |
20 Nov, 1984 | 18.25 | 18.38 | 18.25 | 18.25 | 17.6 Thousand |
19 Nov, 1984 | 18.25 | 18.88 | 18.13 | 18.25 | 105.6 Thousand |
16 Nov, 1984 | 18.63 | 18.63 | 18.38 | 18.63 | 74.4 Thousand |
15 Nov, 1984 | 18.5 | 18.63 | 18.5 | 18.5 | 34.4 Thousand |
14 Nov, 1984 | 18.63 | 18.88 | 18.63 | 18.63 | 36 Thousand |
13 Nov, 1984 | 18.63 | 19.0 | 18.63 | 18.63 | 37.6 Thousand |
12 Nov, 1984 | 18.88 | 19.38 | 18.88 | 18.88 | 85.6 Thousand |
09 Nov, 1984 | 19.38 | 19.38 | 19.13 | 19.38 | 18.4 Thousand |
08 Nov, 1984 | 19.38 | 19.5 | 19.13 | 19.38 | 112 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR