West Pharmaceutical Services Inc (WST)
USD 252.04
(-0.27%)
USD 252.04
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1983 | 26.75 | 26.75 | 26.5 | 26.75 | 4300.00 |
| 13 Jun, 1983 | 26.63 | 26.75 | 25.63 | 26.63 | 15.1 Thousand |
| 10 Jun, 1983 | 25.38 | 25.38 | 25.13 | 25.38 | 2600.00 |
| 09 Jun, 1983 | 25.13 | 25.25 | 25.13 | 25.13 | 8100.00 |
| 08 Jun, 1983 | 25.25 | 25.5 | 25.0 | 25.25 | 2400.00 |
| 07 Jun, 1983 | 25.0 | 25.0 | 25.0 | 25.0 | 1900.00 |
| 06 Jun, 1983 | 24.75 | 24.75 | 24.5 | 24.75 | 4800.00 |
| 03 Jun, 1983 | 24.38 | 24.38 | 23.75 | 24.38 | 10.4 Thousand |
| 02 Jun, 1983 | 23.75 | 24.25 | 23.75 | 23.75 | 3100.00 |
| 01 Jun, 1983 | 24.38 | 24.5 | 24.25 | 24.38 | 1700.00 |
WT
WTI
WTM
WSO
WSO-B
WSR