West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 1983 26.13 26.75 25.88 26.13 16.8 Thousand
13 May, 1983 27.13 27.25 26.63 27.13 6200.00
12 May, 1983 26.13 26.5 26.0 26.13 7700.00
11 May, 1983 26.38 26.5 26.38 26.38 3700.00
10 May, 1983 26.38 27.0 26.38 26.38 7800.00
09 May, 1983 26.5 26.75 26.38 26.5 6000.00
06 May, 1983 26.5 26.63 25.38 26.5 10.4 Thousand
05 May, 1983 25.38 25.63 25.38 25.38 4000.00
04 May, 1983 25.38 25.38 24.25 25.38 5900.00
03 May, 1983 24.25 24.75 24.25 24.25 6100.00