West Pharmaceutical Services Inc (WST)

USD 250.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 223.68 233.12 223.37 232.34 1.85 Million
27 Feb, 2025 220.56 223.3 216.75 222.56 1.05 Million
26 Feb, 2025 220.49 220.61 215.67 219.73 883.5 Thousand
25 Feb, 2025 219.29 223.79 218.8 220.15 1.07 Million
24 Feb, 2025 209.49 221.46 209.49 221.07 1.74 Million
21 Feb, 2025 204.87 212.98 204.37 210.91 1.88 Million
20 Feb, 2025 202.0 208.2 201.25 203.65 1.8 Million
19 Feb, 2025 211.0 212.0 201.45 202.49 2.88 Million
18 Feb, 2025 216.0 216.98 206.12 211.0 2.07 Million
14 Feb, 2025 202.67 223.44 201.86 214.73 5.02 Million