West Pharmaceutical Services Inc (WST)

USD 253.15

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 202.67 223.44 201.86 214.73 5.02 Million
13 Feb, 2025 243.84 249.41 197.01 199.11 5.21 Million
12 Feb, 2025 318.6 324.33 315.76 322.28 788.02 Thousand
11 Feb, 2025 321.43 325.2 320.3 322.4 375.82 Thousand
10 Feb, 2025 321.99 324.69 317.59 324.13 583.29 Thousand
07 Feb, 2025 331.46 332.47 320.77 321.55 341.16 Thousand
06 Feb, 2025 335.2 335.2 327.2 330.47 404.68 Thousand
05 Feb, 2025 333.66 335.64 327.74 335.14 415.47 Thousand
04 Feb, 2025 334.0 338.6 327.08 331.04 592.5 Thousand
03 Feb, 2025 340.48 342.55 335.58 337.03 609.27 Thousand