West Pharmaceutical Services Inc (WST)

USD 263.51

(-5.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 227.56 229.8 221.02 224.01 844.6 Thousand
10 Jun, 2025 226.72 230.27 224.0 227.7 757.3 Thousand
09 Jun, 2025 225.64 225.77 222.3 223.77 849.6 Thousand
06 Jun, 2025 218.3 225.21 218.3 224.69 976.1 Thousand
05 Jun, 2025 211.5 221.0 209.32 218.58 773.3 Thousand
04 Jun, 2025 211.45 213.74 210.74 211.43 548.2 Thousand
03 Jun, 2025 209.39 212.35 206.19 210.64 451.6 Thousand
02 Jun, 2025 207.91 210.66 206.48 209.39 440.6 Thousand
30 May, 2025 210.18 211.23 206.1 210.85 879.6 Thousand
29 May, 2025 213.26 213.84 209.86 210.46 582.6 Thousand