West Pharmaceutical Services Inc (WST)

USD 243.74

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 316.29 319.76 311.97 313.63 590.45 Thousand
29 Aug, 2024 299.89 315.96 299.89 314.79 582.86 Thousand
28 Aug, 2024 302.22 302.22 295.28 297.61 337.19 Thousand
27 Aug, 2024 303.69 304.46 301.26 302.63 267.03 Thousand
26 Aug, 2024 303.52 305.74 300.84 303.49 236.19 Thousand
23 Aug, 2024 302.47 305.17 300.49 302.78 300.34 Thousand
22 Aug, 2024 306.84 306.84 297.32 300.52 343.14 Thousand
21 Aug, 2024 301.06 304.81 300.36 304.31 195.7 Thousand
20 Aug, 2024 301.99 302.95 298.75 299.12 315.96 Thousand
19 Aug, 2024 300.0 301.93 297.61 301.68 294.77 Thousand