West Pharmaceutical Services Inc (WST)

USD 248.95

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 299.4 299.4 292.92 295.86 356.5 Thousand
16 Sep, 2024 302.37 302.38 295.19 296.78 425.35 Thousand
13 Sep, 2024 298.1 301.74 297.82 300.67 392.79 Thousand
12 Sep, 2024 301.5 302.14 296.17 297.48 364.39 Thousand
11 Sep, 2024 305.01 305.49 295.51 302.35 283.2 Thousand
10 Sep, 2024 301.54 306.11 298.95 305.55 304.83 Thousand
09 Sep, 2024 298.41 305.51 293.26 302.03 431.48 Thousand
06 Sep, 2024 298.51 303.53 294.51 297.24 293.09 Thousand
05 Sep, 2024 303.15 303.15 297.74 300.3 288.79 Thousand
04 Sep, 2024 303.95 307.91 301.27 304.72 354.05 Thousand