West Pharmaceutical Services Inc (WST)

USD 243.74

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 319.48 319.48 313.9 317.92 554.64 Thousand
18 Jul, 2024 324.74 330.64 316.25 316.34 533.79 Thousand
17 Jul, 2024 327.87 332.23 325.19 327.04 291.48 Thousand
16 Jul, 2024 322.0 330.02 320.16 329.11 366.7 Thousand
15 Jul, 2024 323.15 328.26 319.49 320.11 443.65 Thousand
12 Jul, 2024 334.24 334.24 322.74 322.98 631.59 Thousand
11 Jul, 2024 324.66 334.23 324.05 333.3 442.68 Thousand
10 Jul, 2024 319.43 322.95 316.86 321.35 686.16 Thousand
09 Jul, 2024 320.59 320.59 314.22 318.63 604.8 Thousand
08 Jul, 2024 320.53 326.08 318.31 319.98 390.9 Thousand