West Pharmaceutical Services Inc (WST)
USD 246.95
(0.37%)
USD 246.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 336.52 | 336.54 | 310.0 | 322.07 | 1.09 Million |
| 17 Jun, 2024 | 332.78 | 339.36 | 330.37 | 336.08 | 514.68 Thousand |
| 14 Jun, 2024 | 334.66 | 337.91 | 329.43 | 333.25 | 374.56 Thousand |
| 13 Jun, 2024 | 336.28 | 339.42 | 333.41 | 336.29 | 687.77 Thousand |
| 12 Jun, 2024 | 329.53 | 342.42 | 327.63 | 338.42 | 810.08 Thousand |
| 11 Jun, 2024 | 318.14 | 328.22 | 317.34 | 328.17 | 625.93 Thousand |
| 10 Jun, 2024 | 313.05 | 320.0 | 311.84 | 319.86 | 446.59 Thousand |
| 07 Jun, 2024 | 313.31 | 317.54 | 312.05 | 314.68 | 452.04 Thousand |
| 06 Jun, 2024 | 316.91 | 318.6 | 314.99 | 315.2 | 340.71 Thousand |
| 05 Jun, 2024 | 318.88 | 322.44 | 317.48 | 317.69 | 382.24 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR