West Pharmaceutical Services Inc (WST)

USD 246.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 377.49 380.67 372.41 377.33 315.05 Thousand
17 Apr, 2024 381.01 381.16 376.7 377.36 355.42 Thousand
16 Apr, 2024 377.53 381.08 375.23 379.48 491.81 Thousand
15 Apr, 2024 384.89 386.56 378.22 378.81 284.54 Thousand
12 Apr, 2024 384.0 384.16 379.73 380.0 258.44 Thousand
11 Apr, 2024 392.45 394.11 386.0 387.58 308.19 Thousand
10 Apr, 2024 385.58 393.08 381.0 389.77 316.88 Thousand
09 Apr, 2024 394.33 394.33 387.58 392.38 364.88 Thousand
08 Apr, 2024 394.33 396.75 391.89 392.58 279.4 Thousand
05 Apr, 2024 387.69 394.73 387.69 394.03 242.33 Thousand