West Pharmaceutical Services Inc (WST)
USD 238.86
(-0.13%)
USD 238.86
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 388.64 | 390.26 | 386.06 | 388.22 | 350.13 Thousand |
| 25 Mar, 2024 | 393.24 | 394.4 | 385.06 | 388.39 | 362.57 Thousand |
| 22 Mar, 2024 | 396.13 | 396.95 | 392.13 | 393.92 | 403.84 Thousand |
| 21 Mar, 2024 | 395.89 | 400.88 | 394.0 | 395.89 | 318.41 Thousand |
| 20 Mar, 2024 | 396.31 | 396.31 | 393.15 | 394.1 | 302.45 Thousand |
| 19 Mar, 2024 | 394.0 | 395.88 | 391.21 | 395.69 | 493.12 Thousand |
| 18 Mar, 2024 | 388.92 | 396.34 | 388.4 | 395.72 | 522.77 Thousand |
| 15 Mar, 2024 | 391.81 | 396.7 | 386.88 | 387.62 | 756.09 Thousand |
| 14 Mar, 2024 | 387.78 | 399.95 | 386.37 | 399.39 | 802.88 Thousand |
| 13 Mar, 2024 | 379.21 | 387.88 | 377.02 | 385.75 | 697.46 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR