West Pharmaceutical Services Inc (WST)

USD 263.51

(-5.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 216.06 217.59 213.26 213.46 649.2 Thousand
28 Apr, 2025 213.77 218.89 212.45 216.12 778.81 Thousand
25 Apr, 2025 214.7 214.76 209.38 214.55 905.94 Thousand
24 Apr, 2025 218.11 219.27 199.89 210.59 2.54 Million
23 Apr, 2025 217.63 223.09 213.76 218.18 1.61 Million
22 Apr, 2025 208.06 216.98 207.25 215.13 1.58 Million
21 Apr, 2025 205.0 206.31 200.35 205.88 898.84 Thousand
17 Apr, 2025 206.93 206.93 193.05 201.9 1.68 Million
16 Apr, 2025 212.09 214.62 207.52 209.13 954.83 Thousand
15 Apr, 2025 211.37 213.61 209.82 212.5 592.38 Thousand