West Pharmaceutical Services Inc (WST)
USD 263.51
(-5.59%)
USD 263.51
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 218.73 | 219.86 | 215.6 | 215.87 | 430 Thousand |
| 12 May, 2025 | 218.25 | 220.94 | 214.67 | 219.46 | 666 Thousand |
| 09 May, 2025 | 215.34 | 215.66 | 212.87 | 213.06 | 563.3 Thousand |
| 08 May, 2025 | 214.9 | 221.42 | 213.82 | 214.74 | 672.7 Thousand |
| 07 May, 2025 | 207.68 | 214.15 | 207.06 | 213.15 | 938.9 Thousand |
| 06 May, 2025 | 210.24 | 210.85 | 204.79 | 205.36 | 672.9 Thousand |
| 05 May, 2025 | 210.81 | 213.34 | 209.81 | 210.98 | 439.8 Thousand |
| 02 May, 2025 | 214.36 | 215.05 | 209.24 | 211.29 | 661.7 Thousand |
| 01 May, 2025 | 211.44 | 212.23 | 206.13 | 210.26 | 611 Thousand |
| 30 Apr, 2025 | 211.79 | 212.48 | 207.9 | 211.29 | 1.61 Million |
WT
WTI
WTM
WSO
WSO-B
WSR