WisdomTree Inc. (WT)
USD 12.35
(3.35%)
USD 12.35
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.2 | 8.39 | 8.18 | 8.38 | 813.8 Thousand |
| 21 Apr, 2025 | 8.13 | 8.27 | 8.02 | 8.07 | 1.23 Million |
| 17 Apr, 2025 | 8.22 | 8.32 | 8.16 | 8.23 | 1.42 Million |
| 16 Apr, 2025 | 8.25 | 8.35 | 8.12 | 8.18 | 1.79 Million |
| 15 Apr, 2025 | 8.32 | 8.43 | 8.25 | 8.36 | 1.03 Million |
| 14 Apr, 2025 | 8.31 | 8.39 | 8.19 | 8.33 | 1.88 Million |
| 11 Apr, 2025 | 7.88 | 8.23 | 7.74 | 8.21 | 1.54 Million |
| 10 Apr, 2025 | 8.35 | 8.35 | 7.8 | 7.95 | 2.31 Million |
| 09 Apr, 2025 | 7.61 | 8.55 | 7.61 | 8.47 | 2.55 Million |
| 08 Apr, 2025 | 8.0 | 8.15 | 7.59 | 7.67 | 3.18 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST