WisdomTree Inc. (WT)

USD 13.39

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 10.15 10.32 10.1 10.3 842 Thousand
23 Sep, 2024 10.17 10.22 10.07 10.09 657.2 Thousand
20 Sep, 2024 10.19 10.23 10.07 10.09 2.76 Million
19 Sep, 2024 10.09 10.22 9.99 10.19 1.13 Million
18 Sep, 2024 9.89 10.03 9.82 9.86 1.02 Million
17 Sep, 2024 9.76 9.98 9.7 9.86 1.2 Million
16 Sep, 2024 9.64 9.77 9.5 9.67 1.29 Million
13 Sep, 2024 9.49 9.59 9.4 9.55 1.2 Million
12 Sep, 2024 9.38 9.5 9.31 9.4 785.1 Thousand
11 Sep, 2024 9.3 9.43 9.13 9.38 1 Million