WisdomTree Inc. (WT)

USD 13.66

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 10.28 10.36 10.09 10.11 1.25 Million
27 Aug, 2024 10.19 10.38 10.17 10.36 787.1 Thousand
26 Aug, 2024 10.28 10.31 10.12 10.24 1.41 Million
23 Aug, 2024 9.89 10.31 9.88 10.23 2.43 Million
22 Aug, 2024 9.81 9.91 9.78 9.83 1.53 Million
21 Aug, 2024 9.86 9.86 9.6 9.71 1.28 Million
20 Aug, 2024 10.08 10.09 9.73 9.75 1.64 Million
19 Aug, 2024 9.8 10.12 9.76 10.11 2.06 Million
16 Aug, 2024 9.94 9.94 9.7 9.74 1.81 Million
15 Aug, 2024 10.02 10.11 9.91 9.98 2.05 Million