WisdomTree Inc. (WT)
USD 13.39
(1.36%)
USD 13.39
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.41 | 9.43 | 9.22 | 9.33 | 1.58 Million |
| 09 Sep, 2024 | 9.32 | 9.59 | 9.23 | 9.43 | 1.52 Million |
| 06 Sep, 2024 | 9.56 | 9.56 | 9.23 | 9.25 | 1.27 Million |
| 05 Sep, 2024 | 9.68 | 9.73 | 9.29 | 9.47 | 1.9 Million |
| 04 Sep, 2024 | 9.69 | 9.78 | 9.55 | 9.66 | 790.4 Thousand |
| 03 Sep, 2024 | 9.99 | 10.07 | 9.66 | 9.74 | 971 Thousand |
| 30 Aug, 2024 | 10.17 | 10.22 | 9.95 | 10.14 | 1.56 Million |
| 29 Aug, 2024 | 10.2 | 10.24 | 10.05 | 10.09 | 918.8 Thousand |
| 28 Aug, 2024 | 10.28 | 10.36 | 10.09 | 10.11 | 1.25 Million |
| 27 Aug, 2024 | 10.19 | 10.38 | 10.17 | 10.36 | 787.1 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST