WisdomTree Inc. (WT)
USD 13.51
(1.43%)
USD 13.51
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 9.9 | 10.06 | 9.82 | 10.04 | 1.59 Million |
| 12 Aug, 2024 | 9.88 | 10.0 | 9.77 | 9.83 | 2.72 Million |
| 09 Aug, 2024 | 9.64 | 9.88 | 9.56 | 9.88 | 17.47 Million |
| 08 Aug, 2024 | 9.68 | 9.7 | 9.52 | 9.65 | 707.1 Thousand |
| 07 Aug, 2024 | 9.81 | 9.9 | 9.44 | 9.52 | 1.16 Million |
| 06 Aug, 2024 | 10.05 | 10.06 | 9.76 | 9.79 | 1.07 Million |
| 05 Aug, 2024 | 10.3 | 10.46 | 10.0 | 10.04 | 2.21 Million |
| 02 Aug, 2024 | 11.38 | 11.58 | 10.74 | 10.9 | 2.96 Million |
| 01 Aug, 2024 | 11.96 | 12.02 | 11.49 | 11.64 | 1.42 Million |
| 31 Jul, 2024 | 11.9 | 12.0 | 11.78 | 11.94 | 2.68 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST