WisdomTree Inc. (WT)

USD 13.07

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 9.69 9.74 9.49 9.52 723.6 Thousand
27 May, 2025 9.53 9.71 9.44 9.69 886.4 Thousand
23 May, 2025 9.31 9.41 9.24 9.37 585.4 Thousand
22 May, 2025 9.45 9.53 9.41 9.48 609.2 Thousand
21 May, 2025 9.64 9.82 9.52 9.53 1.44 Million
20 May, 2025 9.81 9.82 9.65 9.73 967.9 Thousand
19 May, 2025 9.52 9.87 9.51 9.85 1.01 Million
16 May, 2025 9.56 9.71 9.51 9.65 1.84 Million
15 May, 2025 9.42 9.61 9.4 9.54 1.49 Million
14 May, 2025 9.51 9.52 9.41 9.43 924.1 Thousand