WisdomTree Inc. (WT)
USD 12.35
(3.35%)
USD 12.35
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.1 | 9.19 | 9.03 | 9.06 | 735.4 Thousand |
| 05 May, 2025 | 9.09 | 9.27 | 9.09 | 9.2 | 1.48 Million |
| 02 May, 2025 | 8.45 | 9.24 | 8.45 | 9.13 | 2.34 Million |
| 01 May, 2025 | 8.82 | 8.91 | 8.66 | 8.73 | 1.42 Million |
| 30 Apr, 2025 | 8.64 | 8.74 | 8.55 | 8.7 | 1.06 Million |
| 29 Apr, 2025 | 8.65 | 8.79 | 8.62 | 8.77 | 977.6 Thousand |
| 28 Apr, 2025 | 8.68 | 8.73 | 8.59 | 8.71 | 823.8 Thousand |
| 25 Apr, 2025 | 8.61 | 8.72 | 8.57 | 8.68 | 895.6 Thousand |
| 24 Apr, 2025 | 8.49 | 8.7 | 8.47 | 8.65 | 1.27 Million |
| 23 Apr, 2025 | 8.64 | 8.82 | 8.46 | 8.51 | 1.65 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST