Watts Water Technologies Inc (WTS)

USD 276.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 260.02 261.66 255.15 259.02 335.4 Thousand
31 Jul, 2025 259.29 263.07 259.23 262.32 257.3 Thousand
30 Jul, 2025 252.93 261.96 251.83 260.91 459.54 Thousand
29 Jul, 2025 254.45 254.45 251.22 252.49 146.55 Thousand
28 Jul, 2025 254.0 254.0 250.83 252.2 181.89 Thousand
25 Jul, 2025 253.13 253.19 250.63 252.78 92.47 Thousand
24 Jul, 2025 249.83 252.32 249.06 251.97 108.23 Thousand
23 Jul, 2025 251.58 252.0 249.91 251.3 127.58 Thousand
22 Jul, 2025 247.63 251.6 246.55 249.84 149.49 Thousand
21 Jul, 2025 253.0 253.0 248.21 248.68 138.3 Thousand