Watts Water Technologies Inc (WTS)

USD 276.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 275.64 275.97 270.33 270.95 156.36 Thousand
14 Aug, 2025 276.49 276.76 271.67 274.42 159.42 Thousand
13 Aug, 2025 274.61 278.2 270.08 277.27 234.69 Thousand
12 Aug, 2025 269.85 273.79 267.79 272.75 227.75 Thousand
11 Aug, 2025 263.5 267.44 262.41 266.98 199.67 Thousand
08 Aug, 2025 262.91 269.66 261.15 262.24 295.45 Thousand
07 Aug, 2025 264.16 269.1 251.17 260.68 528.99 Thousand
06 Aug, 2025 263.98 266.53 258.45 263.73 650.72 Thousand
05 Aug, 2025 262.76 265.46 260.22 263.74 241.15 Thousand
04 Aug, 2025 259.98 262.41 259.65 261.65 171.77 Thousand