Watts Water Technologies Inc (WTS)

USD 274.97

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 264.96 268.65 262.96 266.87 116.6 Thousand
17 Nov, 2025 269.67 269.7 264.14 265.34 180.1 Thousand
14 Nov, 2025 269.43 271.7 268.77 269.84 183.7 Thousand
13 Nov, 2025 275.79 278.0 271.07 271.97 156.9 Thousand
12 Nov, 2025 275.6 279.91 275.6 276.43 129.3 Thousand
11 Nov, 2025 275.6 278.14 272.92 275.6 103.5 Thousand
10 Nov, 2025 275.0 277.84 273.2 275.85 150.7 Thousand
07 Nov, 2025 264.15 274.79 262.65 273.21 251.6 Thousand
06 Nov, 2025 279.97 282.23 260.0 263.55 412.4 Thousand
05 Nov, 2025 275.33 283.76 271.1 282.24 298.3 Thousand