Watts Water Technologies Inc (WTS)

USD 275.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 282.1 283.22 280.73 282.34 118 Thousand
02 Oct, 2025 278.53 282.43 276.95 280.69 208.2 Thousand
01 Oct, 2025 275.24 279.26 275.0 278.39 116.1 Thousand
30 Sep, 2025 276.65 279.65 276.62 279.28 107.9 Thousand
29 Sep, 2025 279.0 279.84 275.12 276.36 137.2 Thousand
26 Sep, 2025 275.97 279.4 275.97 278.41 80.5 Thousand
25 Sep, 2025 274.81 276.43 273.86 275.13 110.2 Thousand
24 Sep, 2025 279.29 281.54 275.0 275.77 265.9 Thousand
23 Sep, 2025 279.98 283.6 278.3 279.44 116.8 Thousand
22 Sep, 2025 280.4 282.43 278.63 279.98 132.9 Thousand