Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 175.02 176.28 171.16 172.06 112.02 Thousand
13 Sep, 2021 174.72 175.47 171.65 174.62 166.38 Thousand
10 Sep, 2021 173.68 174.79 171.56 173.12 160.37 Thousand
09 Sep, 2021 172.29 173.84 171.42 172.32 194.58 Thousand
08 Sep, 2021 169.43 172.11 169.02 171.85 90.18 Thousand
07 Sep, 2021 169.23 171.77 168.26 170.55 142.7 Thousand
03 Sep, 2021 169.45 170.71 168.05 169.23 120.01 Thousand
02 Sep, 2021 170.62 171.23 168.24 168.79 131.48 Thousand
01 Sep, 2021 171.69 171.69 168.16 169.7 111.88 Thousand
31 Aug, 2021 171.81 172.96 171.03 171.57 110.94 Thousand