Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 163.91 165.94 162.88 165.85 85.4 Thousand
13 Aug, 2021 164.59 165.15 163.35 164.21 69.27 Thousand
12 Aug, 2021 164.23 164.23 162.47 164.18 83.05 Thousand
11 Aug, 2021 163.0 164.29 160.0 164.23 146.18 Thousand
10 Aug, 2021 162.66 164.18 161.6 162.74 148.65 Thousand
09 Aug, 2021 163.61 164.04 161.33 162.57 103.61 Thousand
06 Aug, 2021 161.43 163.77 160.09 163.77 121.94 Thousand
05 Aug, 2021 158.16 162.09 157.17 159.69 129.59 Thousand
04 Aug, 2021 154.05 156.72 153.61 156.05 93.79 Thousand
03 Aug, 2021 151.26 155.76 150.92 155.49 197.27 Thousand