Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 171.02 171.73 169.97 171.65 97.07 Thousand
27 Aug, 2021 167.34 171.04 166.69 170.24 154.19 Thousand
26 Aug, 2021 166.09 167.19 165.13 166.59 60.03 Thousand
25 Aug, 2021 165.37 166.87 165.37 166.69 69.78 Thousand
24 Aug, 2021 166.25 166.47 164.73 165.66 44.98 Thousand
23 Aug, 2021 165.63 166.49 165.02 165.32 59.39 Thousand
20 Aug, 2021 163.51 165.23 162.78 165.05 108.07 Thousand
19 Aug, 2021 161.15 163.85 161.15 162.75 105.67 Thousand
18 Aug, 2021 164.77 166.11 162.5 162.71 96.34 Thousand
17 Aug, 2021 165.11 165.11 162.9 164.99 79.77 Thousand