Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 151.39 153.68 150.24 151.18 205.08 Thousand
30 Jul, 2021 149.02 150.86 148.76 150.76 126.6 Thousand
29 Jul, 2021 147.33 149.14 147.33 149.14 87.71 Thousand
28 Jul, 2021 146.67 147.36 143.97 146.2 119.13 Thousand
27 Jul, 2021 145.46 147.34 144.86 145.85 57.99 Thousand
26 Jul, 2021 146.92 147.2 145.54 146.59 71.85 Thousand
23 Jul, 2021 145.3 146.43 144.26 146.27 131.92 Thousand
22 Jul, 2021 146.56 147.75 144.44 144.92 110.34 Thousand
21 Jul, 2021 146.01 147.99 146.01 146.73 164.21 Thousand
20 Jul, 2021 142.48 147.04 142.48 145.17 137.2 Thousand