Watts Water Technologies Inc (WTS)

USD 282.7

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 191.01 191.47 184.05 187.48 239.15 Thousand
03 Apr, 2025 202.78 202.78 194.51 195.44 200.01 Thousand
02 Apr, 2025 203.62 208.86 203.62 208.5 151.95 Thousand
01 Apr, 2025 202.88 206.69 202.57 206.15 161.61 Thousand
31 Mar, 2025 202.0 205.16 202.0 203.92 222.52 Thousand
28 Mar, 2025 209.1 210.5 203.7 203.98 155.68 Thousand
27 Mar, 2025 213.09 213.09 208.78 209.34 151.42 Thousand
26 Mar, 2025 212.24 214.61 210.74 212.3 149.23 Thousand
25 Mar, 2025 212.82 213.64 209.88 211.4 172.59 Thousand
24 Mar, 2025 209.25 212.84 209.03 212.5 179.33 Thousand