Watts Water Technologies Inc (WTS)

USD 284.36

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 213.43 215.69 212.32 214.92 143.84 Thousand
01 May, 2025 208.22 212.23 206.74 210.52 180.61 Thousand
30 Apr, 2025 205.59 208.44 201.21 207.75 223.47 Thousand
29 Apr, 2025 205.63 208.19 202.82 206.84 148.2 Thousand
28 Apr, 2025 205.46 209.37 204.23 206.26 189.94 Thousand
25 Apr, 2025 208.4 210.15 205.01 206.84 132.94 Thousand
24 Apr, 2025 204.4 210.6 204.4 209.53 293.19 Thousand
23 Apr, 2025 208.25 211.6 203.44 204.6 216.22 Thousand
22 Apr, 2025 195.97 205.4 195.68 204.19 333.13 Thousand
21 Apr, 2025 194.87 195.79 191.2 193.26 127.79 Thousand