Watts Water Technologies Inc (WTS)

USD 281.65

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 205.63 208.19 202.82 206.84 148.2 Thousand
28 Apr, 2025 205.46 209.37 204.23 206.26 189.94 Thousand
25 Apr, 2025 208.4 210.15 205.01 206.84 132.94 Thousand
24 Apr, 2025 204.4 210.6 204.4 209.53 293.19 Thousand
23 Apr, 2025 208.25 211.6 203.44 204.6 216.22 Thousand
22 Apr, 2025 195.97 205.4 195.68 204.19 333.13 Thousand
21 Apr, 2025 194.87 195.79 191.2 193.26 127.79 Thousand
17 Apr, 2025 197.94 198.92 195.12 197.04 199.55 Thousand
16 Apr, 2025 199.28 201.38 195.93 197.44 269.59 Thousand
15 Apr, 2025 196.24 199.68 195.44 198.29 212.79 Thousand